Price Crosses Below 200 DMA
Close crosses below the 200-day simple moving average within the last 2 sessions on at least average volume. Fresh long-term trend loss, not stocks that have been below it for months.
About This Scan
The 200-day moving average is the line many traders use to separate long-term uptrends from downtrends. This scan lists NSE stocks whose daily close moved from at or above the 200-day simple moving average to below it within the last two sessions, on volume at or above the stock's own average and turnover of at least Rs 5 Cr. It shows fresh breakdowns only, not stocks that have been below the line for months.
Scan Rules
Stock passes all of the below filters in the ALL segment using 1D candles:
- 1.Close crosses below SMA 200 within the last 2 candles
- 2.Relative Volume greater than or equal to 1
- 3.Traded Value (Rs lakh) greater than or equal to 500
Last Session Sample
As of 2026-11-06, 21 stocks passed every rule. The 5 below are the strongest movers on the list.
| Symbol | Close | Change vs previous close |
|---|---|---|
| KMEW | 652.8 | -79.23% |
| SUPRIYA | 695.8 | -19.99% |
| RATEGAIN | 726.35 | -11.36% |
| VIDYAWIRES | 67.8 | -7.99% |
| GOKEX | 682.95 | -7.32% |
Sign in to see the full list, the sector breakdown, a clickable history of every day and extra columns. Past matches are not a forecast.
How To Use This Scan
- •Check the slope of the 200 DMA itself. A break of a rising average is a bigger change than a break of one that was already flat or falling.
- •See whether the next session stays below the average. A close back above it makes the break a false start.
- •Holders can use it as a risk-review list. Its mirror is Price Crosses Above 200 DMA.
Frequently Asked Questions
Is the 200 DMA the same as the 200 SMA?
Yes. DMA means daily moving average. This scan uses the 200-day simple moving average (SMA 200) of the closing price.
What does crossing below the 200 DMA mean?
The close moved from at or above the 200-day average to below it. Many traders treat this as an early sign that a long-term trend may be turning down.
How fresh is the cross?
It happened on the latest daily candle or the one before it. Stocks that crossed earlier are not listed.