200 DMA Resistance Rejection
The candle rallies to within 1% of a falling 200-day average and closes red below it. A test of long-term resistance that failed. Liquid stocks only (Rs 5 Cr+).
About This Scan
The 200-day moving average is the long-term line many investors watch for trend. This scan lists NSE stocks whose candle rallied to within 1% of the 200-day simple moving average and closed red below it, while the average itself is falling (lower than it was 8 sessions ago), on Rs 5 Cr of last-session turnover. It is a test of long-term resistance that failed. For fresh breaks of the average, see Price Crosses Below 200 DMA. The mirror scan is 200 DMA Support Bounce.
Scan Rules
Stock passes all of the below filters in the ALL segment using 1D candles:
- 1.High greater than or equal to 99% of SMA 200
- 2.Close less than SMA 200
- 3.Close less than Open
- 4.SMA 200 less than 8 candles ago SMA 200
- 5.Traded Value (Rs lakh) greater than or equal to 500
Last Session Sample
As of 2026-11-06, 14 stocks passed every rule. The 5 below are the strongest movers on the list.
| Symbol | Close | Change vs previous close |
|---|---|---|
| UNIVCABLES | 1098.8 | -6.49% |
| BERGEPAINT | 478.35 | -5.28% |
| IDEAFORGE | 669.85 | -3.38% |
| BANCOINDIA | 598.2 | -3.33% |
| AGI | 645.55 | -3.31% |
Sign in to see the full list, the sector breakdown, a clickable history of every day and extra columns. Past matches are not a forecast.
How To Use This Scan
- •A falling 200 DMA is part of the rule because resistance works best when the long-term trend is down.
- •A close back above the average cancels the idea, so it doubles as the stop reference.
- •Check why the stock rallied to the average. A market-wide bounce is different from a stock-specific positive. This scan has not been back-tested for an edge.
Frequently Asked Questions
Is the 200 DMA the same as the 200 SMA?
Yes. DMA means daily moving average. This scan uses the 200-day simple moving average (SMA 200) of the closing price.
How is a falling average defined?
Today's 200 SMA is lower than its value 8 sessions ago. It is a short slope check, not a month-long one.
How close must the high be to the average?
Within 1% below it, or above it. The close must still be below the average on a red candle.