Price Crosses Below 20 EMA
Close crosses below the 20-day EMA within the last 2 sessions on 1.2x volume. A fresh short-term trend loss, not stocks that have been below it for weeks.
About This Scan
The 20-day EMA is the line short-term traders use to judge the trend. This scan lists NSE stocks whose daily close moved from at or above the 20 EMA to below it within the last two sessions, on at least 1.2 times normal volume and Rs 5 Cr of last-session turnover. It shows fresh breaks only, not stocks that have been below the line for weeks. The mirror scan is Price Crosses Above 20 EMA. For a longer line, see Price Crosses Below 50 DMA.
Scan Rules
Stock passes all of the below filters in the ALL segment using 1D candles:
- 1.Close crosses below EMA 20 within the last 2 candles
- 2.Relative Volume greater than or equal to 1.2
- 3.Traded Value (Rs lakh) greater than or equal to 500
Last Session Sample
As of 2026-11-06, 72 stocks passed every rule. The 5 below are the strongest movers on the list.
| Symbol | Close | Change vs previous close |
|---|---|---|
| KMEW | 652.8 | -79.23% |
| SUPRIYA | 695.8 | -19.99% |
| EBGNG | 584.35 | -19.9% |
| THERMAX | 2746.3 | -17.27% |
| RPTECH | 738.55 | -14.82% |
Sign in to see the full list, the sector breakdown, a clickable history of every day and extra columns. Past matches are not a forecast.
How To Use This Scan
- •Check the 50 EMA behind it. A break of the 20 EMA in a stock below a falling 50 EMA continues a downtrend. One above a rising 50 EMA may only be a pullback.
- •See whether the next session stays below the average. A close back above it makes the break a false start.
- •Holders can use the list as a risk review. This scan has not been back-tested for an edge.
Frequently Asked Questions
Why the 20 EMA?
It reacts faster than the 50 or 200 averages, so it is used for short-term trend changes.
What does crossing below the 20 EMA mean?
The close moved from at or above the 20-day average to below it. Traders treat it as an early sign that the short-term trend is turning down.
How fresh is the cross?
It happened on the latest daily candle or the one before it. Stocks that crossed earlier are not listed.