5-Day Low Breakdown (Weekly Low Break)
Close below the lows of each of the previous 5 candles, about one trading week on the daily chart, on 1.2x volume. A short-term range breakdown. Liquid stocks only (Rs 5 Cr+).
About This Scan
A close below the lows of the last five candles is a short-term range breakdown: on the daily chart it means the stock is trading below its lowest price of the past trading week. This scan lists NSE stocks whose close is below each of the previous five lows, on at least 1.2 times normal volume and Rs 5 Cr of last-session turnover. The week is the last five sessions, not Monday to Friday. The mirror scan is 5-Day High Breakout. For a longer range, see 3M Low Breakdown.
Scan Rules
Stock passes all of the below filters in the ALL segment using 1D candles:
- 1.Close less than 1 candle ago Low
- 2.Close less than 2 candles ago Low
- 3.Close less than 3 candles ago Low
- 4.Close less than 4 candles ago Low
- 5.Close less than 5 candles ago Low
- 6.Relative Volume greater than or equal to 1.2
- 7.Traded Value (Rs lakh) greater than or equal to 500
Last Session Sample
As of 2026-11-06, 43 stocks passed every rule. The 5 below are the strongest movers on the list.
| Symbol | Close | Change vs previous close |
|---|---|---|
| KMEW | 652.8 | -79.23% |
| SUPRIYA | 695.8 | -19.99% |
| EBGNG | 584.35 | -19.9% |
| THERMAX | 2746.3 | -17.27% |
| RPTECH | 738.55 | -14.82% |
Sign in to see the full list, the sector breakdown, a clickable history of every day and extra columns. Past matches are not a forecast.
How To Use This Scan
- •Check the close, not just an intraday break. A close below the five-day low is the stronger signal.
- •Look at what is just below. A breakdown into a 52-week low is open space, while one into a known support zone can bounce.
- •A close back above the breakdown level undoes the idea, so use it as the stop reference. This scan has not been back-tested for an edge.
Frequently Asked Questions
Is this the same as the previous week low?
No. It uses the last five daily candles, a rolling week, not the Monday to Friday week.
Why 1.2x volume?
A breakdown on above-average volume shows more participation than one on thin trading.
Can I use it on intraday charts?
Yes. Switch the interval to 15m or 1h and the scan checks the last five candles of that interval.