Derivatives desk
GAIL Option Chain
Historical snapshot
CategoryF&O Stock
ExchangeNSE
GAIL option chain snapshot
Latest captured GAIL option chain for the 23 Nov 2026 expiry, as of 04 Nov 2026, 15:40 IST: the underlying price was 186.22 and the open-interest put-call ratio was 1.32 (put OI is larger), with the highest call open interest at 170 and the highest put open interest at 165. Max pain was 180.
- Underlying
- 186.22
- OI put-call ratio
- 1.32
- Max pain
- 180
- Call OI peak
- 170 (31.84 Lk)
- Put OI peak
- 165 (37.98 Lk)
- ATM straddle
- 7.75 at 185
- ATM IV
- 22.43%
Computed over the 25 strikes captured around the spot price at the time shown; it is a record of captured data, not a forecast. Open the chain below for current values.
Symbol
GAIL
Expiry Date
23-Nov-2026
GAIL Historical Date
Backtest
Live Updates
GAIL GAIL Stock Technical Chart
New to option chains? Read the guide to reading an option chain for the layout, open interest, buildup labels, implied volatility and straddle value, with a step-by-step routine.