Derivatives desk
ITC Option Chain
Historical snapshot
CategoryF&O Stock
ExchangeNSE
ITC option chain snapshot
Latest captured ITC option chain for the 23 Nov 2026 expiry, as of 04 Nov 2026, 15:40 IST: the underlying price was 280.00 and the open-interest put-call ratio was 0.65 (call OI is larger), with the highest call open interest at 265 and the highest put open interest at 270. Max pain was 267.5.
- Underlying
- 280.00
- OI put-call ratio
- 0.65
- Max pain
- 267.5
- Call OI peak
- 265 (1.92 Cr)
- Put OI peak
- 270 (1.10 Cr)
- ATM straddle
- 9.20 at 280
- ATM IV
- 18.02%
Computed over the 36 strikes captured around the spot price at the time shown; it is a record of captured data, not a forecast. Open the chain below for current values.
Symbol
ITC
Expiry Date
23-Nov-2026
ITC Historical Date
Backtest
Live Updates
ITC ITC Stock Technical Chart
New to option chains? Read the guide to reading an option chain for the layout, open interest, buildup labels, implied volatility and straddle value, with a step-by-step routine.