Derivatives desk

PNB Option Chain

Live OI, change in OI, IV and PCR for PNB Stock, with historical replay of past sessions.

Historical snapshot

CategoryF&O Stock

ExchangeNSE

PNB option chain snapshot

Latest captured PNB option chain for the 23 Nov 2026 expiry, as of 04 Nov 2026, 15:40 IST: the underlying price was 122.42 and the open-interest put-call ratio was 0.69 (call OI is larger), with the highest call open interest at 125 and the highest put open interest at 120. Max pain was 122.

Underlying: 122.42
OI put-call ratio: 0.69
Max pain: 122
Call OI peak: 125 (1.26 Cr)
Put OI peak: 120 (48.40 Lk)
ATM straddle: 5.88 at 122
ATM IV: 26.37%

Computed over the 44 strikes captured around the spot price at the time shown; it is a record of captured data, not a forecast. Open the chain below for current values.

PNB PNB Stock Technical Chart

New to option chains? Read the guide to reading an option chain for the layout, open interest, buildup labels, implied volatility and straddle value, with a step-by-step routine.

Reading Option Chain

Read a single-expiry call and put chain with premium, OI, OI change, volume, IV and historical session controls.

Check quote freshness, source time, contract coverage and displayed units; OI does not identify the initiating buyer or seller.

Compare call and put premium, OI, OI change, volume and IV at the same strike and expiry.
Check the underlying reference, source session and available quote participation.
Use historical session and replay controls to inspect a specific observation.

More analysis for PNB

PNB Advanced Option Chain
OI, volume and premium change over any time window, with IV and delta per strike
PNB Timeseries Option Chain
Historical chain evolution over time
PNB OI Analysis
Open interest buildup and change tracking
PNB Put Call Ratio
OI, volume and change PCR by expiry
PNB Max Pain
Strike where option writers lose the least
PNB Straddle Chart
Straddle premium charts across expiries

Explore other symbols

Browse option chain instruments