Price Below Previous Day Open (Fresh Break)
Price is up to 0.5% below yesterday's opening price, below VWAP, on 1.2x volume. A fresh move through a level many intraday traders watch. Liquid stocks only (Rs 5 Cr+).
About This Scan
Yesterday's opening price is a level many intraday traders watch, because it marks where the previous session began. This scan lists NSE stocks whose price is up to 0.5% below yesterday's official open, below VWAP and on at least 1.2 times normal volume, on Rs 5 Cr of last-session turnover. The 0.5% cap keeps it to fresh moves, not stocks already extended. The mirror scan is Price Above Previous Day Open. For the previous day's low, see PDL Breakdown Close.
Scan Rules
Stock passes all of the below filters in the ALL segment using 5M candles:
- 1.Close less than 1 day ago Open
- 2.Close greater than or equal to 99.5% of 1 day ago Open
- 3.Close less than VWAP
- 4.Relative Volume greater than or equal to 1.2
- 5.Traded Value (Rs lakh) greater than or equal to 500
Last Session Sample
As of 2026-11-06 15:25, 8 stocks passed every rule. The 5 below are the strongest movers on the list.
| Symbol | Close | Change vs previous close |
|---|---|---|
| AURIONPRO | 581.7 | -1.91% |
| HBLENGINE | 842.5 | -1.87% |
| PERSISTENT | 6053.5 | -0.92% |
| FEDDERSHOL | 62.79 | -0.73% |
| POONAWALLA | 474 | -0.22% |
Sign in to see the full list, the sector breakdown, a clickable history of every candle and extra columns. Past matches are not a forecast.
How To Use This Scan
- •Check the larger picture. A move below yesterday's open that also breaks yesterday's close or low has more room.
- •VWAP and yesterday's open often sit close together. A stock holding below both has more weakness than one below only one.
- •A close back above yesterday's open is the usual stop reference. This scan has not been back-tested for an edge.
Frequently Asked Questions
What is the previous day open?
The first traded price of the last completed session, taken from the daily candle.
Why only within 0.5%?
To list stocks that have just crossed the level, not stocks that moved far below it hours ago.
Which candle is checked?
The latest completed candle on the interval you select (5m by default).