Opened Below Yesterday's Low, Green Candle (Sell Side)
Sell-side watch-list, the mirror of the buy-side scan: the stock opened BELOW yesterday's low (a gap that breaks the whole previous range) and its latest completed candle on the chosen interval (5m by default) is green - a bounce inside a strong gap-down. Rules: Daily Open < 1 day ago Low, and latest candle Close > Open. Pair it with your own resistance level (VWAP, the gap zone, yesterday's low) before acting. Not back-tested for edge.
About This Scan
A stock that opens below yesterday's low has gapped clear under the whole previous range, not just below yesterday's close. This scan lists those stocks while their latest completed candle is green, which is a bounce inside a strong gap-down. The first rule reads today's live daily candle against the previous session (Daily Open less than the 1-day-ago Low) and the second reads the candle on your chosen interval (Close above Open), so the list updates candle by candle. It is the sell-side view and the exact mirror of the buy-side scan for gaps above yesterday's high.
Scan Rules
Stock passes all of the below filters in the ALL segment using 5M candles:
- 1.Daily Open less than 1 day ago Low
- 2.Close greater than Open
Last Session Sample
As of 2026-11-06 15:25, 149 stocks passed every rule. The 5 below are the strongest movers on the list.
| Symbol | Close | Change vs previous close |
|---|---|---|
| EBGNG | 591.7 | -19.9% |
| THERMAX | 2739.9 | -17.27% |
| MARINE | 392 | -11.56% |
| AEROFLEX | 483.85 | -10.66% |
| AVALON | 1888 | -9.83% |
Sign in to see the full list, the sector breakdown, a clickable history of every candle and extra columns. Past matches are not a forecast.
How To Use This Scan
- •Treat it as a watch-list of weak opens that are bouncing: check whether the bounce stalls at yesterday's low, the opening range high or VWAP before acting.
- •Switch the interval to 15m or 1h for a slower bounce; the Daily rule stays the same.
- •The list changes with every new candle. A stock drops off as soon as its latest candle closes red, so re-run it during the session rather than relying on one snapshot.
- •This scan has not been back-tested for an edge. Add a volume or trend rule and size positions to the chart's stop distance.
Frequently Asked Questions
What does opened below yesterday's low mean?
Today's opening price is lower than the lowest price of the previous trading session, so the stock gapped under the whole previous day's range.
Which candle is checked for green?
The latest completed candle on the interval you select (5m by default). It is green when its close is above its open.
Is it a sell signal?
No. It lists weak opens that are bouncing so you can look for resistance. Confirm with price levels, volume and your own risk rules.